NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.503,1707
|
1,0053% | 23.12.2024 23:16 |
| 23:16 |
21.503,1707
|
+1,01% |
| 23.12 | MIN 21.224,2685 |
MAX 21.510,0905 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| GLOBALFOUNDRIES INC. | |
44,03 |
+5,54% | 22:00 |
| BROADCOM INC. | |
232,35 |
+5,52% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
124,60 |
+4,52% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
57,87 |
+4,25% | 22:00 |
| NVIDIA CORP. | |
139,67 |
+3,69% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
139,67 |
175.659.016 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
80,69 |
93.705.437 |
22:00 |
| TESLA INC. | |
430,60 |
72.539.318 |
22:00 |
| INTEL CORP. | |
20,20 |
57.932.986 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
124,60 |
47.710.743 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICROSTRATEGY INC. CLASS A |  |
332,23 |
-8,78% | 22:00 |
| ARM HOLDINGS PLC SPON. ADR | |
126,87 |
-4,00% | 22:00 |
| WORKDAY INC. | |
265,39 |
-2,80% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
121,67 |
-2,67% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,44 |
-2,34% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
430,60 |
31.109.706.417,00 |
22:00 |
| NVIDIA CORP. | |
139,67 |
24.244.065.642,00 |
22:00 |
| APPLE INC | |
255,27 |
10.404.508.698,30 |
22:00 |
| BROADCOM INC. | |
232,35 |
9.355.495.984,03 |
22:00 |
| MICROSOFT CORP. | |
435,25 |
8.325.314.543,56 |
22:00 |
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
