NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.797,6509
|
1,3695% | 24.12.2024 20:16 |
| 20:16 |
21.797,6509
|
+1,37% |
| 24.12 | MIN 21.558,9663 |
MAX 21.797,6509 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICROSTRATEGY INC. CLASS A | |
358,18 |
+7,81% | 19:00 |
| TESLA INC. | |
462,28 |
+7,36% | 19:00 |
| ARM HOLDINGS PLC SPON. ADR | |
131,79 |
+3,88% | 19:00 |
| BROADCOM INC. | |
239,68 |
+3,15% | 19:00 |
| STARBUCKS CORP | |
89,91 |
+2,82% | 19:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
140,22 |
105.156.989 |
19:00 |
| PALANTIR TECHNOLOGIES INC. | |
82,38 |
64.983.263 |
19:00 |
| TESLA INC. | |
462,28 |
59.551.750 |
19:00 |
| INTEL CORP. | |
20,40 |
29.884.026 |
19:00 |
| ADVANCED MICRO DEVICES INC. | |
126,29 |
24.829.564 |
19:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A |  |
341,83 |
-0,87% | 19:00 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
99,72 |
-0,86% | 19:00 |
| AMERICAN ELECTRIC POWER CORPINC | |
92,37 |
-0,53% | 19:00 |
| ASTRAZENECA PLC SPON. ADR | |
66,30 |
-0,50% | 19:00 |
| MICRON TECHNOLOGY INC | |
89,28 |
-0,49% | 19:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
462,28 |
26.894.775.899,90 |
19:00 |
| NVIDIA CORP. | |
140,22 |
14.794.495.648,90 |
19:00 |
| APPLE INC | |
258,20 |
5.982.085.526,58 |
19:00 |
| MICROSTRATEGY INC. CLASS A | |
358,18 |
5.787.019.602,96 |
19:00 |
| BROADCOM INC. | |
239,68 |
5.437.871.245,51 |
19:00 |
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
