NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.173,0431
|
-1,7925% | 07.01.2025 23:16 |
| 23:16 |
21.173,0431
|
-1,79% |
| 07.01 | MIN 21.101,092 |
MAX 21.621,2527 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC |  |
101,91 |
+2,67% | 22:00 |
| PAYCHEX INC | |
139,26 |
+2,35% | 22:00 |
| PACCAR INC. | |
109,56 |
+2,16% | 22:00 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
83,37 |
+2,02% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
730,30 |
+1,96% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
140,14 |
351.782.174 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
69,99 |
91.727.347 |
22:00 |
| TESLA INC. | |
394,36 |
75.699.525 |
22:00 |
| INTEL CORP. | |
20,01 |
61.726.060 |
22:00 |
| MICRON TECHNOLOGY INC | |
101,91 |
53.570.014 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICROSTRATEGY INC. CLASS A | |
341,425 |
-9,94% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
69,99 |
-7,81% | 22:00 |
| APPLOVIN CORP. CLASS A | |
330,005 |
-7,02% | 22:00 |
| NVIDIA CORP. | |
140,14 |
-6,22% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
121,41 |
-4,08% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
140,14 |
50.595.643.923,50 |
22:00 |
| TESLA INC. | |
394,36 |
30.113.532.290,90 |
22:00 |
| APPLE INC | |
242,21 |
9.925.788.765,99 |
22:00 |
| MICROSTRATEGY INC. CLASS A | |
341,425 |
8.640.015.260,86 |
22:00 |
| MICROSOFT CORP. | |
422,37 |
7.698.213.909,22 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
