NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.166,9097
|
-0,029% | 08.01.2025 21:02 |
| 21:02 |
21.166,9097
|
-0,03% |
| 08.01 | MIN 20.992,084 |
MAX 21.242,6099 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| GE HEALTHCARE TECHNOLOGIES INC. |  |
86,65 |
+3,93% | 21:02 |
| ZSCALER INC. REGISTERED SHARES DL -,001 | |
188,8889 |
+2,71% | 21:01 |
| SYNOPSYS INC. | |
500,8106 |
+2,71% | 21:01 |
| ANSYS INC. | |
343,42 |
+2,25% | 21:01 |
| INTUITIVE SURGICAL INC | |
543,5599 |
+2,20% | 21:02 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
140,2799 |
181.699.183 |
21:02 |
| PALANTIR TECHNOLOGIES INC. | |
68,43 |
75.518.125 |
21:02 |
| TESLA INC. | |
397,7053 |
59.456.232 |
21:02 |
| ADVANCED MICRO DEVICES INC. | |
121,685 |
36.217.999 |
21:02 |
| INTEL CORP. | |
19,8725 |
31.376.940 |
21:02 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ON SEMICONDUCTOR CORP | |
58,42 |
-6,87% | 21:02 |
| CONSTELLATION ENERGY CORP. | |
242,09 |
-5,30% | 21:02 |
| ADVANCED MICRO DEVICES INC. | |
121,70 |
-4,42% | 21:02 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,075 |
-4,14% | 21:02 |
| GLOBALFOUNDRIES INC. | |
41,895 |
-3,78% | 21:02 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
140,275 |
25.590.544.569,10 |
21:02 |
| TESLA INC. | |
397,72 |
23.498.455.111,20 |
21:02 |
| PALANTIR TECHNOLOGIES INC. | |
68,4301 |
5.135.906.039,62 |
21:02 |
| APPLE INC | |
242,09 |
5.092.776.231,47 |
21:02 |
| MICROSTRATEGY INC. CLASS A | |
335,065 |
4.997.172.482,73 |
21:02 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
