EURO STOXX 50 - EU0009658145 (Index)
Stoxx Indices (Europe)
 
Price Diff.% Date & Time
5.359,23 var -0,3333% 18.07.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 EURO STOXX 50
17:50 5.359,23var -0,33%
18.07. MIN
5.353,10		 MAX
5.404,32
 
 
Winners
Name Last Diff.% Time
PROSUS N.V. var
49,81
 +1,59% 17:55
PERNOD RICARD S.A. var
94,22
 +1,31% 17:55
BNP PARIBAS S.A. var
77,84
 +0,89% 17:55
AXA S.A. var
41,89
 +0,72% 17:55
DANONE S.A. var
68,06
 +0,56% 17:55
 
Most Traded
Name   Last Volume Time
INTESA SANPAOLO SPA var
4,931
23.021.578 
 17:45
ENEL SPA EUR1 var
7,92
20.786.394 
 17:45
ENI SPA var
14,164
10.889.134 
 17:45
DEUTSCHE TELEKOM AG var
30,40
5.448.690 
 17:44
STELLANTIS N.V. var
7,913
4.868.609 
 17:55
 
 
Losers
Name   Last Diff.% Time
STELLANTIS N.V. var
7,913
 -3,25% 17:55
ASML HOLDING N.V. var
633,50
 -2,57% 17:55
AIR LIQUIDE SA var
172,00
 -1,14% 17:55
HERMES INTERNATIONAL SA var
2.367,00
 -1,13% 17:55
MERCEDES-BENZ GROUP AG var
51,33
 -1,12% 17:35
 
Most Traded for values
Name   Last Money Time
ASML HOLDING N.V. var
633,50
461.015.400,55
 17:55
RHEINMETALL AG var
1.835,50
382.512.633,50
 17:41
SAP SE var
264,05
253.014.967,45
 17:35
SIEMENS AG var
224,20
230.973.393,30
 17:37
LVMH MOET HENNESSY LOUIS VUITTON SE var
472,75
214.484.647,15
 17:55
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54