NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.180,9648
|
0,0374% | 08.01.2025 23:16 |
| 23:16 |
21.180,9648
|
+0,04% |
| 08.01 | MIN 20.992,084 |
MAX 21.242,6099 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| GE HEALTHCARE TECHNOLOGIES INC. | |
86,26 |
+3,47% | 22:00 |
| SYNOPSYS INC. | |
502,00 |
+2,95% | 22:00 |
| AXON ENTERPRISE INC | |
577,34 |
+2,72% | 22:00 |
| VERISK ANALYTICS INC. | |
280,42 |
+2,52% | 22:00 |
| INTUITIVE SURGICAL INC | |
544,02 |
+2,28% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
140,11 |
227.349.948 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
68,23 |
91.349.513 |
22:00 |
| TESLA INC. | |
394,94 |
73.038.805 |
22:00 |
| INTEL CORP. | |
19,88 |
47.897.071 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
121,84 |
46.723.136 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ON SEMICONDUCTOR CORP | |
58,31 |
-7,05% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
243,84 |
-4,61% | 22:00 |
| GLOBALFOUNDRIES INC. | |
41,62 |
-4,41% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
121,84 |
-4,31% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,06 |
-4,28% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
140,11 |
31.977.685.121,10 |
22:00 |
| TESLA INC. | |
394,94 |
28.870.189.601,00 |
22:00 |
| APPLE INC | |
242,70 |
9.117.473.594,42 |
22:00 |
| MICROSOFT CORP. | |
424,56 |
6.389.977.116,61 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
68,23 |
6.215.447.782,99 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
