NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
20.786,6888 var -1,8615% 10.01.2025 17:31
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:31 20.786,6888var -1,86%
10.01 MIN
20.718,7825		 MAX
21.015,5062
 
 
Gewinner
Name Letzter Diff.% Zeit
CONSTELLATION ENERGY CORP. var
297,97
 +22,20% 17:31
MERCADOLIBRE INC. var
1.767,82
 +1,66% 17:29
DIAMONDBACK ENERGY INC. var
172,91
 +1,12% 17:31
ASTRAZENECA PLC SPON. ADR var
67,21
 +0,95% 17:31
ZSCALER INC. REGISTERED SHARES DL -,001 var
188,68
 +0,75% 17:31
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
135,735
102.302.380 
 17:31
PALANTIR TECHNOLOGIES INC. var
65,51
37.904.238 
 17:31
INTEL CORP. var
18,9562
32.746.081 
 17:31
TESLA INC. var
388,9956
31.386.430 
 17:31
ADVANCED MICRO DEVICES INC. var
115,59
30.175.600 
 17:31
 
 
Verlierer
Name   Letzter Diff.% Zeit
ON SEMICONDUCTOR CORP var
53,79
 -7,75% 17:31
XCEL ENERGY INC. var
62,89
 -5,27% 17:31
ADVANCED MICRO DEVICES INC. var
115,59
 -5,13% 17:31
WARNER BROS. DISCOVERY INC. 'A' var
9,565
 -4,92% 17:31
INTEL CORP. var
18,955
 -4,65% 17:31
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
135,69
13.894.022.696,10
 17:31
TESLA INC. var
388,9201
12.274.305.667,50
 17:31
APPLE INC var
234,48
5.227.959.626,61
 17:31
META PLATFORMS INC. CLASS A var
615,03
4.470.144.305,58
 17:31
ADVANCED MICRO DEVICES INC. var
115,5803
3.503.245.338,46
 17:31
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54