NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.847,5817
|
-1,574% | 10.01.2025 23:16 |
| 23:16 |
20.847,5817
|
-1,57% |
| 10.01 | MIN 20.718,7825 |
MAX 21.015,5062 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CONSTELLATION ENERGY CORP. |  |
305,19 |
+25,16% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
174,77 |
+2,21% | 22:00 |
| ZSCALER INC. REGISTERED SHARES DL -,001 | |
189,98 |
+1,44% | 22:00 |
| AMERICAN ELECTRIC POWER CORPINC | |
93,51 |
+1,35% | 22:00 |
| MERCADOLIBRE INC. | |
1.758,77 |
+1,14% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
135,91 |
206.859.440 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
67,26 |
77.905.773 |
22:00 |
| INTEL CORP. | |
19,15 |
71.096.331 |
22:00 |
| TESLA INC. | |
394,74 |
62.089.543 |
22:00 |
| APPLE INC | |
236,85 |
61.645.034 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ON SEMICONDUCTOR CORP | |
53,94 |
-7,49% | 22:00 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
94,68 |
-5,62% | 22:00 |
| PAYPAL HOLDINGS INC. | |
83,36 |
-5,21% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
696,88 |
-5,00% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
116,04 |
-4,76% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
135,91 |
28.113.798.496,10 |
22:00 |
| TESLA INC. | |
394,74 |
24.372.735.638,90 |
22:00 |
| APPLE INC | |
236,85 |
14.585.572.813,80 |
22:00 |
| META PLATFORMS INC. CLASS A | |
615,86 |
11.855.671.070,00 |
22:00 |
| MICROSOFT CORP. | |
418,95 |
8.440.469.739,45 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
