EURO STOXX 50 - EU0009658145 (Index)
Stoxx Indices (Europe)
| Price | Diff.% | Date & Time |
|---|---|---|
4.935,34
|
-0,6274% | 17.04.2025 17:50 |
| 17:50 |
4.935,34
|
-0,63% |
| 17.04. | MIN 4.922,20 |
MAX 4.970,68 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG |  |
600,00 |
+1,08% | 17:35 |
| AXA S.A. | |
39,51 |
+0,89% | 17:37 |
| VOLKSWAGEN AG VZ | |
89,54 |
+0,79% | 17:36 |
| DEUTSCHE BOERSE AG | |
271,40 |
+0,78% | 17:41 |
| STELLANTIS N.V. | |
8,282 |
+0,78% | 17:35 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| INTESA SANPAOLO SPA | |
4,3585 |
52.802.013 |
17:45 |
| ENEL SPA EUR1 | |
7,372 |
25.067.377 |
17:45 |
| ENI SPA | |
12,272 |
10.014.641 |
17:45 |
| UNICREDIT SPA | |
49,89 |
8.270.588 |
17:45 |
| ING GROEP N.V. | |
16,478 |
7.112.070 |
17:35 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| HERMES INTERNATIONAL SA | |
2.287,00 |
-3,22% | 17:38 |
| AIRBUS SE | |
136,46 |
-2,88% | 17:35 |
| ADYEN NV | |
1.400,40 |
-2,82% | 17:35 |
| SAP SE | |
226,00 |
-2,73% | 17:41 |
| COMPAGNIE DE SAINT-GOBAIN S.A. | |
86,58 |
-2,61% | 17:36 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| ASML HOLDING N.V. | |
564,20 |
490.236.870,00 |
17:39 |
| SAP SE | |
226,00 |
448.360.161,38 |
17:41 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | |
485,60 |
431.249.418,00 |
17:36 |
| UNICREDIT SPA | |
49,89 |
414.661.512,49 |
17:45 |
| SIEMENS AG | |
187,02 |
286.300.506,05 |
17:35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
