STOXX 50 INDEX - EU0009658160 (Index)
Stoxx Indices (Europe)
| Price | Diff.% | Date & Time |
|---|---|---|
4.233,13
|
-0,2399% | 17.04.2025 17:50 |
| 17:50 |
4.233,13
|
-0,24% |
| 17.04. | MIN 4.210,46 |
MAX 4.246,85 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BP PLC |  |
359,40 |
+1,45% | 17:35 |
| ABB LTD | |
42,20 |
+1,44% | 17:31 |
| NESTLÉ SA | |
87,98 |
+1,36% | 17:31 |
| UNILEVER PLC | |
4.806,00 |
+1,20% | 17:35 |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | |
600,00 |
+1,08% | 17:35 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| BP PLC | |
359,40 |
33.679.244 |
17:35 |
| ENEL SPA EUR1 | |
7,372 |
25.067.377 |
17:45 |
| HSBC HOLDINGS PLC | |
789,00 |
24.100.865 |
17:35 |
| GSK PLC | |
1.336,50 |
9.301.308 |
17:35 |
| UBS GROUP | |
22,99 |
9.254.604 |
17:31 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| HERMES INTERNATIONAL SA | |
2.287,00 |
-3,22% | 17:38 |
| AIRBUS SE | |
136,46 |
-2,88% | 17:35 |
| SAP SE | |
226,00 |
-2,73% | 17:41 |
| ASML HOLDING N.V. | |
564,20 |
-1,71% | 17:39 |
| DEUTSCHE POST AG | |
35,78 |
-1,27% | 17:35 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| ASTRAZENECA PLC | |
10.124,00 |
21.250.506.926,30 |
17:35 |
| HSBC HOLDINGS PLC | |
789,00 |
18.991.040.375,10 |
17:35 |
| SHELL PLC | |
2.439,00 |
15.488.333.567,90 |
17:35 |
| UNILEVER PLC | |
4.806,00 |
14.936.052.917,20 |
17:35 |
| RELX PLC | |
3.939,00 |
13.748.663.666,90 |
17:35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
