NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
18.258,0921
|
0,0025% | 17.04.2025 23:16 |
| 23:16 |
18.258,0921
|
+0,00% |
| 17.04. | MIN 18.144,4553 |
MAX 18.401,0491 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| DIAMONDBACK ENERGY INC. | |
137,64 |
+5,70% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
153,75 |
+3,99% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
50,26 |
+3,74% | 22:00 |
| APPLOVIN CORP. CLASS A | |
238,22 |
+3,66% | 22:00 |
| BIOGEN IDEC INC. | |
118,61 |
+2,88% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
101,49 |
292.517.465 |
22:00 |
| INTEL CORP. | |
18,93 |
85.646.667 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
93,78 |
83.991.760 |
22:00 |
| TESLA INC. | |
241,37 |
83.404.775 |
22:00 |
| APPLE INC | |
196,98 |
52.164.675 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| WORKDAY INC. | |
221,02 |
-2,94% | 22:00 |
| NVIDIA CORP. | |
101,49 |
-2,87% | 22:00 |
| AXON ENTERPRISE INC | |
559,53 |
-2,15% | 22:00 |
| LAM RESEARCH CORP. | |
63,76 |
-2,12% | 22:00 |
| BROADCOM INC. | |
170,99 |
-2,07% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
101,49 |
29.735.474.451,50 |
22:00 |
| TESLA INC. | |
241,37 |
20.101.746.467,60 |
22:00 |
| APPLE INC | |
196,98 |
10.270.640.409,10 |
22:00 |
| NETFLIX INC | |
973,03 |
8.711.992.028,90 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
93,78 |
7.859.893.102,49 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
