DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
20.374,10
|
-0,9173% | 11.04.2025 17:50 |
| 17:50 |
20.374,10
|
-0,92% |
| 11.04. | MIN 20.114,54 |
MAX 20.796,45 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| VONOVIA SE |  |
26,91 |
+5,94% | 17:42 |
| QIAGEN NV | |
36,31 |
+3,08% | 17:35 |
| MERCK KGAA | |
115,30 |
+2,53% | 17:35 |
| BRENNTAG SE | |
54,66 |
+2,13% | 17:35 |
| ZALANDO SE | |
31,83 |
+2,02% | 17:42 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE TELEKOM AG | |
30,68 |
13.989.885 |
17:40 |
| DEUTSCHE BANK AG | |
19,306 |
11.512.415 |
17:35 |
| INFINEON TECHNOLOGIES AG | |
25,755 |
8.811.042 |
17:35 |
| E.ON SE | |
14,475 |
7.648.244 |
17:38 |
| COMMERZBANK AG | |
21,76 |
6.174.156 |
17:44 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MTU AERO ENGINES AG | |
268,90 |
-5,81% | 17:39 |
| SIEMENS AG | |
180,68 |
-3,35% | 17:44 |
| AIRBUS SE | |
134,86 |
-3,33% | 17:35 |
| DEUTSCHE TELEKOM AG | |
30,68 |
-3,22% | 17:40 |
| SAP SE | |
224,80 |
-2,26% | 17:35 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| SAP SE | |
224,80 |
539.709.571,40 |
17:35 |
| SIEMENS AG | |
180,68 |
529.506.892,89 |
17:44 |
| ALLIANZ SE | |
328,00 |
439.738.189,40 |
17:35 |
| DEUTSCHE TELEKOM AG | |
30,68 |
429.290.639,37 |
17:40 |
| RHEINMETALL AG | |
1.360,50 |
343.711.166,25 |
17:39 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
