NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.257,6431
|
-3,0408% | 16.04.2025 23:16 |
| 23:16 |
18.257,6431
|
-3,04% |
| 16.04 | MIN 17.995,9554 |
MAX 18.597,3232 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| DIAMONDBACK ENERGY INC. |  |
130,22 |
+2,42% | 22:00 |
| MONGODB INC. CLASS A | |
160,04 |
+0,92% | 22:00 |
| MICROSTRATEGY INC. CLASS A | |
311,66 |
+0,30% | 22:00 |
| BAKER HUGHES INC. 'A' | |
38,13 |
-0,08% | 22:00 |
| IDEXX LABORATORIES INC. | |
402,38 |
-0,41% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
104,49 |
397.016.870 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
92,71 |
121.997.637 |
22:00 |
| TESLA INC. | |
241,55 |
112.378.737 |
22:00 |
| INTEL CORP. | |
19,23 |
89.469.703 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
88,29 |
62.109.016 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
88,29 |
-7,35% | 22:00 |
| ASML HOLDING N.V. ADR | |
634,93 |
-7,06% | 22:00 |
| NVIDIA CORP. | |
104,49 |
-6,87% | 22:00 |
| APPLOVIN CORP. CLASS A | |
229,81 |
-6,38% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
92,71 |
-5,78% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
104,49 |
41.221.400.471,80 |
22:00 |
| TESLA INC. | |
241,55 |
27.372.627.044,10 |
22:00 |
| APPLE INC | |
194,27 |
11.700.933.720,00 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
92,71 |
11.402.538.096,60 |
22:00 |
| META PLATFORMS INC. CLASS A | |
502,31 |
9.463.271.368,02 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
