NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
18.679,074 var -0,0587% 14.04.2025 19:06
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
19:06 18.679,074var -0,06%
14.04. MIN
18.614,7546		 MAX
19.115,1518
 
 
Winners
Name Last Diff.% Time
PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS var
95,52
 +5,55% 19:06
PALANTIR TECHNOLOGIES INC. var
92,1796
 +4,10% 19:06
INTEL CORP. var
20,25
 +2,58% 19:06
APPLE INC var
202,915
 +2,40% 19:06
GILEAD SCIENCES INC. var
105,985
 +2,27% 19:06
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
110,28
173.884.908 
 19:06
PALANTIR TECHNOLOGIES INC. var
92,18
89.997.644 
 19:06
APPLE INC var
202,915
67.242.870 
 19:06
INTEL CORP. var
20,26
66.162.848 
 19:06
TESLA INC. var
247,65
64.845.897 
 19:06
 
 
Losers
Name   Last Diff.% Time
APPLOVIN CORP. CLASS A var
237,86
 -4,84% 19:06
THE TRADE DESK INC. CLASS A var
47,89
 -3,80% 19:06
MARVELL TECHNOLOGY INC. var
51,80
 -2,98% 19:06
MONGODB INC. CLASS A var
157,79
 -2,74% 19:06
AMAZON.COM INC. var
179,805
 -2,74% 19:06
 
Most Traded for values
Name   Last Money Time
NVIDIA CORP. var
110,28
19.464.496.775,10
 19:06
TESLA INC. var
247,6432
16.435.976.189,70
 19:06
APPLE INC var
202,915
13.876.828.697,90
 19:06
PALANTIR TECHNOLOGIES INC. var
92,18
8.457.540.271,45
 19:06
AMAZON.COM INC. var
179,805
5.450.079.170,17
 19:06
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54