NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.830,2271
|
0,182% | 15.04.2025 23:16 |
| 23:16 |
18.830,2271
|
+0,18% |
| 15.04 | MIN 18.754,8686 |
MAX 19.004,1731 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC. | |
98,40 |
+6,24% | 22:00 |
| NETFLIX INC | |
976,28 |
+4,83% | 22:00 |
| MERCADOLIBRE INC. | |
2.118,32 |
+3,99% | 22:00 |
| APPLOVIN CORP. CLASS A | |
245,47 |
+3,98% | 22:00 |
| CROWDSTRIKE HOLDINGS INC. CLASS A | |
392,80 |
+3,73% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
112,20 |
228.966.900 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
98,40 |
118.457.651 |
22:00 |
| TESLA INC. | |
254,11 |
79.594.318 |
22:00 |
| INTEL CORP. |  |
19,85 |
64.056.895 |
22:00 |
| APPLE INC | |
202,14 |
51.343.872 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PEPSICO INC. | |
142,84 |
-2,66% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
557,91 |
-2,30% | 22:00 |
| INTEL CORP. | |
19,85 |
-2,26% | 22:00 |
| STARBUCKS CORP | |
83,71 |
-2,08% | 22:00 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
63,10 |
-2,00% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
112,20 |
25.574.943.345,50 |
22:00 |
| TESLA INC. | |
254,11 |
20.224.269.181,50 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
98,40 |
11.472.918.337,60 |
22:00 |
| APPLE INC | |
202,14 |
10.378.629.813,00 |
22:00 |
| META PLATFORMS INC. CLASS A | |
521,52 |
8.181.435.680,40 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
