NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.454,0839
|
-1,9975% | 16.04.2025 18:24 |
| 18:24 |
18.454,0839
|
-2,00% |
| 16.04 | MIN 18.388,6597 |
MAX 18.597,3232 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| DIAMONDBACK ENERGY INC. |  |
131,425 |
+3,37% | 18:24 |
| MICROSTRATEGY INC. CLASS A | |
314,36 |
+1,17% | 18:24 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
89,24 |
+1,04% | 18:24 |
| BAKER HUGHES INC. 'A' | |
38,5025 |
+0,90% | 18:24 |
| MONGODB INC. CLASS A | |
159,99 |
+0,89% | 18:24 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
103,82 |
177.610.827 |
18:24 |
| PALANTIR TECHNOLOGIES INC. | |
94,1669 |
59.958.382 |
18:24 |
| TESLA INC. | |
247,09 |
40.838.621 |
18:24 |
| INTEL CORP. | |
19,295 |
29.164.489 |
18:24 |
| ADVANCED MICRO DEVICES INC. | |
88,75 |
28.593.669 |
18:24 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
103,83 |
-7,46% | 18:24 |
| ADVANCED MICRO DEVICES INC. | |
88,75 |
-6,86% | 18:24 |
| ASML HOLDING N.V. ADR | |
646,215 |
-5,41% | 18:24 |
| KLA CORP. | |
644,40 |
-4,70% | 18:24 |
| PALANTIR TECHNOLOGIES INC. | |
94,1747 |
-4,29% | 18:24 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
103,8198 |
18.665.321.710,80 |
18:24 |
| TESLA INC. | |
247,09 |
10.171.458.122,20 |
18:24 |
| PALANTIR TECHNOLOGIES INC. | |
94,1669 |
5.718.703.241,42 |
18:24 |
| APPLE INC | |
196,65 |
4.807.799.263,07 |
18:24 |
| META PLATFORMS INC. CLASS A | |
510,5175 |
3.865.179.185,80 |
18:24 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
