NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
21.352,7538 var 0,0794% 16.05.2025 15:54
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
15:54 21.352,7538var +0,08%
16.05. MIN
21.315,0001		 MAX
21.376,7195
 
 
Winners
Name Last Diff.% Time
CHARTER COMMUN INC var
435,52
 +3,80% 15:54
ADOBE INC. var
418,08
 +3,31% 15:54
ZSCALER INC COM USD0.001 var
251,725
 +2,36% 15:54
MICRON TECHNOLOGY INC var
97,69
 +2,35% 15:54
ALPHABET INC A var
167,48
 +2,15% 15:54
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
135,495
36.739.722 
 15:54
TESLA INC. var
347,59
19.473.619 
 15:54
ALPHABET INC A var
167,48
11.392.391 
 15:54
PALANTIR TECHNOLOGIES INC. var
128,99
11.302.417 
 15:54
APPLE INC var
211,27
11.255.889 
 15:54
 
 
Losers
Name   Last Diff.% Time
APPLIED MATERIALS INC var
164,2191
 -6,03% 15:54
STARBUCKS CORP var
84,64
 -2,32% 15:54
BROADCOM INC. var
228,675
 -1,70% 15:54
WARNER BROS. DISCOVERY INC. 'A' var
9,00
 -1,53% 15:54
MARVELL TECHNOLOGY INC. var
64,215
 -1,51% 15:54
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
347,60
6.779.101.613,50
 15:54
NVIDIA CORP. var
135,495
4.992.090.972,26
 15:54
META PLATFORMS INC. CLASS A var
638,445
2.646.843.443,29
 15:54
APPLE INC var
211,27
2.386.804.912,88
 15:54
ALPHABET INC A var
167,48
1.913.915.287,58
 15:54
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54