NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
17.808,3007
|
-2,4635% | 21.04.2025 23:16 |
| 23:16 |
17.808,3007
|
-2,46% |
| 21.04 | MIN 17.592,9205 |
MAX 18.043,078 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICROCHIP TECHNOLOGY INC. |  |
39,43 |
+2,26% | 22:00 |
| KRAFT HEINZ CO. | |
29,94 |
+1,63% | 22:00 |
| NETFLIX INC | |
987,91 |
+1,53% | 22:00 |
| LULULEMON ATHLETICA INC. | |
253,91 |
+1,13% | 22:00 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
94,36 |
+0,72% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
96,91 |
220.468.735 |
22:00 |
| TESLA INC. | |
227,50 |
70.040.688 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
90,80 |
69.885.327 |
22:00 |
| INTEL CORP. | |
18,84 |
61.791.865 |
22:00 |
| AMAZON.COM INC. | |
167,32 |
34.128.618 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CONSTELLATION ENERGY CORP. | |
192,61 |
-6,81% | 22:00 |
| TESLA INC. | |
227,50 |
-5,75% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
47,56 |
-5,37% | 22:00 |
| DOORDASH INC. CLASS A | |
171,82 |
-5,20% | 22:00 |
| ATLASSIAN CORP. CLASS A | |
192,84 |
-4,89% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
96,91 |
21.256.107.645,90 |
22:00 |
| TESLA INC. | |
227,50 |
15.815.248.497,50 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
90,80 |
6.434.711.141,77 |
22:00 |
| APPLE INC | |
193,16 |
5.861.017.430,26 |
22:00 |
| AMAZON.COM INC. | |
167,32 |
5.696.263.148,15 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
