NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.369,7394
|
3,1527% | 22.04.2025 18:22 |
| 18:22 |
18.369,7394
|
+3,15% |
| 22.04 | MIN 17.993,2415 |
MAX 18.369,7394 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICROSTRATEGY INC. CLASS A | |
346,71 |
+9,11% | 18:22 |
| TESLA INC. | |
242,14 |
+6,44% | 18:22 |
| APPLOVIN CORP. CLASS A | |
242,51 |
+6,30% | 18:22 |
| NETFLIX INC | |
1.045,50 |
+5,83% | 18:22 |
| PALANTIR TECHNOLOGIES INC. | |
96,0296 |
+5,76% | 18:22 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
99,60 |
115.732.281 |
18:22 |
| TESLA INC. | |
242,1619 |
52.081.195 |
18:22 |
| PALANTIR TECHNOLOGIES INC. | |
96,0296 |
48.930.922 |
18:22 |
| INTEL CORP. | |
19,675 |
43.325.956 |
18:22 |
| AMAZON.COM INC. | |
176,33 |
24.458.735 |
18:22 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| KEURIG DR PEPPER INC | |
35,49 |
+0,51% | 18:22 |
| DEXCOM INC. | |
66,62 |
+0,77% | 18:22 |
| KRAFT HEINZ CO. | |
30,225 |
+0,95% | 18:22 |
| GLOBALFOUNDRIES INC. | |
31,725 |
+1,16% | 18:22 |
| TEXAS INSTRUMENTS INC | |
147,32 |
+1,17% | 18:22 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
242,17 |
12.310.252.849,70 |
18:22 |
| NVIDIA CORP. | |
99,5947 |
11.427.784.347,40 |
18:22 |
| NETFLIX INC | |
1.045,50 |
5.703.805.541,48 |
18:22 |
| MICROSTRATEGY INC. CLASS A | |
346,71 |
5.011.831.978,89 |
18:22 |
| PALANTIR TECHNOLOGIES INC. | |
96,0299 |
4.586.953.789,25 |
18:22 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
