NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
18.141,442 var 1,8707% 22.04.2025 21:40
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:40 18.141,442var +1,87%
22.04 MIN
17.993,2415		 MAX
18.396,3878
 
 
Gewinner
Name Letzter Diff.% Zeit
MICROSTRATEGY INC. CLASS A var
341,205
 +7,38% 21:40
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. var
98,51
 +4,40% 21:40
NETFLIX INC var
1.030,57
 +4,32% 21:40
REGENERON PHARMACEUTICALS INC. var
584,46
 +4,09% 21:40
CONSTELLATION ENERGY CORP. var
200,41
 +4,05% 21:40
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
97,365
190.745.001 
 21:40
TESLA INC. var
235,87
88.740.770 
 21:40
PALANTIR TECHNOLOGIES INC. var
93,09
80.986.199 
 21:40
INTEL CORP. var
19,295
63.976.838 
 21:40
AMAZON.COM INC. var
172,175
42.025.981 
 21:40
 
 
Verlierer
Name   Letzter Diff.% Zeit
MONGODB INC. CLASS A var
150,45
 -0,80% 21:40
GLOBALFOUNDRIES INC. var
31,26
 -0,32% 21:40
ADVANCED MICRO DEVICES INC. var
85,295
 -0,31% 21:40
WARNER BROS. DISCOVERY INC. 'A' var
7,925
 -0,19% 21:40
TEXAS INSTRUMENTS INC var
145,60
 -0,01% 21:40
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
235,87
21.027.975.535,60
 21:40
NVIDIA CORP. var
97,3753
18.815.203.054,90
 21:40
NETFLIX INC var
1.030,57
8.026.611.838,60
 21:40
APPLE INC var
198,17
7.684.054.849,19
 21:40
PALANTIR TECHNOLOGIES INC. var
93,09
7.614.956.847,74
 21:40
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54