NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.276,4065
|
2,6286% | 22.04.2025 23:16 |
| 23:16 |
18.276,4065
|
+2,63% |
| 22.04 | MIN 17.993,2415 |
MAX 18.396,3878 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICROSTRATEGY INC. CLASS A | |
343,03 |
+7,95% | 22:00 |
| NETFLIX INC | |
1.040,34 |
+5,31% | 22:00 |
| MICRON TECHNOLOGY INC | |
70,21 |
+5,20% | 22:00 |
| TESLA INC. | |
237,97 |
+4,60% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
200,88 |
+4,29% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
98,89 |
238.890.815 |
22:00 |
| TESLA INC. | |
237,97 |
119.279.327 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
93,99 |
90.373.377 |
22:00 |
| INTEL CORP. | |
19,51 |
82.905.106 |
22:00 |
| AMAZON.COM INC. | |
173,18 |
56.293.439 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| WARNER BROS. DISCOVERY INC. 'A' | |
7,95 |
+0,13% | 22:00 |
| MONGODB INC. CLASS A | |
152,15 |
+0,32% | 22:00 |
| DEXCOM INC. | |
66,33 |
+0,33% | 22:00 |
| KEURIG DR PEPPER INC | |
35,48 |
+0,48% | 22:00 |
| MONDELEZ INTERNATIONAL INC. | |
68,29 |
+0,78% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
237,97 |
28.386.995.586,60 |
22:00 |
| NVIDIA CORP. | |
98,89 |
23.584.130.998,60 |
22:00 |
| APPLE INC | |
199,74 |
10.518.918.852,00 |
22:00 |
| NETFLIX INC | |
1.040,34 |
9.758.523.061,66 |
22:00 |
| AMAZON.COM INC. | |
173,18 |
9.750.678.586,16 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
