NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
18.883,2049 var 3,3201% 23.04.2025 16:22
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:22 18.883,2049var +3,32%
23.04 MIN
18.803,9981		 MAX
19.010,0516
 
 
Gewinner
Name Letzter Diff.% Zeit
APPLOVIN CORP. CLASS A var
261,1875
 +9,88% 16:22
WARNER BROS. DISCOVERY INC. 'A' var
8,67
 +9,06% 16:22
MONGODB INC. CLASS A var
165,58
 +8,83% 16:22
PALANTIR TECHNOLOGIES INC. var
101,5367
 +8,03% 16:22
GE HEALTHCARE TECHNOLOGIES INC. var
66,42
 +7,74% 16:22
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
103,268
76.934.564 
 16:22
TESLA INC. var
251,07
46.483.860 
 16:22
PALANTIR TECHNOLOGIES INC. var
101,53
37.907.290 
 16:22
INTEL CORP. var
20,8114
31.627.048 
 16:22
AMAZON.COM INC. var
184,8999
20.664.531 
 16:22
 
 
Verlierer
Name   Letzter Diff.% Zeit
BAKER HUGHES INC. 'A' var
36,75
 -4,20% 16:22
COCA-COLA EUROPEAN PARTNERS PLC var
89,39
 -1,46% 16:21
ELECTRONIC ARTS INC. var
144,435
 -0,98% 16:22
EXELON CORP. var
46,94
 -0,91% 16:22
KEURIG DR PEPPER INC var
35,175
 -0,86% 16:22
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
250,9448
11.587.105.475,30
 16:22
NVIDIA CORP. var
103,2697
7.983.124.904,46
 16:22
AMAZON.COM INC. var
184,825
3.812.307.232,85
 16:22
PALANTIR TECHNOLOGIES INC. var
101,5425
3.798.568.129,38
 16:22
META PLATFORMS INC. CLASS A var
526,8342
3.186.440.651,91
 16:22
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54