NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
18.693,2579
|
2,2808% | 23.04.2025 23:16 |
| 23:16 |
18.693,2579
|
+2,28% |
| 23.04. | MIN 18.618,8881 |
MAX 19.043,0069 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC. | |
100,82 |
+7,27% | 22:00 |
| MONGODB INC. CLASS A | |
162,66 |
+6,91% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
53,77 |
+6,22% | 22:00 |
| APPLOVIN CORP. CLASS A | |
252,35 |
+6,16% | 22:00 |
| INTEL CORP. | |
20,59 |
+5,54% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
102,71 |
193.155.279 |
22:00 |
| TESLA INC. | |
250,74 |
110.114.804 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
100,82 |
92.381.855 |
22:00 |
| INTEL CORP. | |
20,59 |
84.942.928 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
8,33 |
51.284.261 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BAKER HUGHES INC. 'A' |  |
35,89 |
-6,44% | 22:00 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
88,84 |
-2,06% | 22:00 |
| FASTENAL COMPANY | |
80,19 |
-1,53% | 22:00 |
| ELECTRONIC ARTS INC. | |
143,73 |
-1,47% | 22:00 |
| LINDE PLC | |
448,21 |
-1,41% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
250,74 |
27.876.206.154,40 |
22:00 |
| NVIDIA CORP. | |
102,71 |
19.985.454.271,50 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
100,82 |
9.353.048.804,14 |
22:00 |
| AMAZON.COM INC. | |
180,60 |
8.434.965.612,73 |
22:00 |
| APPLE INC | |
204,60 |
7.635.369.209,85 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
