NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.427,9358
|
0,4317% | 16.05.2025 23:16 |
| 23:16 |
21.427,9358
|
+0,43% |
| 16.05. | MIN 21.246,4235 |
MAX 21.428,7916 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADOBE INC. | |
417,125 |
+3,07% | 22:00 |
| MICRON TECHNOLOGY INC | |
98,00 |
+2,67% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
291,12 |
+2,50% | 22:00 |
| DOORDASH INC. CLASS A | |
202,00 |
+2,49% | 22:00 |
| ZSCALER INC COM USD0.001 | |
251,50 |
+2,27% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
135,40 |
224.011.709 |
22:00 |
| TESLA INC. | |
349,98 |
94.415.208 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
129,52 |
56.171.679 |
22:00 |
| INTEL CORP. | |
21,66 |
55.438.712 |
22:00 |
| APPLE INC |  |
211,26 |
54.579.050 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| APPLIED MATERIALS INC | |
165,57 |
-5,25% | 22:00 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
226,74 |
-2,41% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
63,76 |
-2,21% | 22:00 |
| KLA CORP. | |
791,17 |
-1,84% | 22:00 |
| BROADCOM INC. | |
228,61 |
-1,73% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
349,98 |
32.812.055.896,30 |
22:00 |
| NVIDIA CORP. | |
135,40 |
30.302.115.360,10 |
22:00 |
| META PLATFORMS INC. CLASS A | |
640,34 |
11.731.700.367,10 |
22:00 |
| APPLE INC | |
211,26 |
11.530.317.429,80 |
22:00 |
| MICROSOFT CORP. | |
454,27 |
10.768.887.916,00 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
