NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.214,4001
|
2,7879% | 24.04.2025 23:16 |
| 23:16 |
19.214,4001
|
+2,79% |
| 24.04 | MIN 18.744,4724 |
MAX 19.224,7961 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICROCHIP TECHNOLOGY INC. | |
47,12 |
+12,38% | 22:00 |
| ON SEMICONDUCTOR CORP | |
39,96 |
+9,12% | 22:00 |
| ATLASSIAN CORP. CLASS A | |
225,08 |
+8,07% | 22:00 |
| CROWDSTRIKE HOLDINGS INC. CLASS A | |
414,05 |
+7,34% | 22:00 |
| NXP SEMICONDUCTORS NV | |
193,57 |
+7,02% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
106,43 |
179.424.302 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
107,78 |
85.352.920 |
22:00 |
| INTEL CORP. | |
21,49 |
82.916.007 |
22:00 |
| TESLA INC. | |
259,51 |
69.911.130 |
22:00 |
| COMCAST CORP. CLASS A |  |
33,19 |
38.089.606 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PEPSICO INC. | |
135,31 |
-4,89% | 22:00 |
| COMCAST CORP. CLASS A | |
33,19 |
-3,71% | 22:00 |
| MONDELEZ INTERNATIONAL INC. | |
65,52 |
-2,76% | 22:00 |
| KEURIG DR PEPPER INC | |
34,46 |
-2,07% | 22:00 |
| O'REILLY AUTOMOTIVE INC. | |
1.352,17 |
-2,05% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
106,43 |
18.943.406.044,60 |
22:00 |
| TESLA INC. | |
259,51 |
17.861.716.509,70 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
107,78 |
9.010.556.472,66 |
22:00 |
| APPLE INC | |
208,37 |
6.934.997.272,96 |
22:00 |
| MICROSOFT CORP. | |
387,30 |
5.530.378.656,01 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
