NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.571,0183
|
0,1334% | 30.04.2025 23:16 |
| 23:16 |
19.571,0183
|
+0,13% |
| 30.04 | MIN 19.011,9814 |
MAX 19.612,7645 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC. | |
598,76 |
+5,25% | 22:00 |
| BOOKING HOLDINGS INC. | |
5.099,28 |
+3,87% | 22:00 |
| MONDELEZ INTERNATIONAL INC. | |
68,13 |
+3,78% | 22:00 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
70,33 |
+3,29% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
153,28 |
+2,43% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
108,92 |
227.786.995 |
22:00 |
| TESLA INC. | |
282,16 |
127.984.692 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
118,44 |
108.422.763 |
22:00 |
| INTEL CORP. | |
20,10 |
64.737.545 |
22:00 |
| AMAZON.COM INC. | |
184,42 |
54.276.241 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| COSTAR GROUP INC. | |
74,17 |
-10,31% | 22:00 |
| APPLOVIN CORP. CLASS A | |
269,31 |
-6,77% | 22:00 |
| STARBUCKS CORP | |
80,05 |
-5,66% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
132,01 |
-3,40% | 22:00 |
| TESLA INC. | |
282,16 |
-3,38% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
282,16 |
35.637.314.592,20 |
22:00 |
| NVIDIA CORP. | |
108,92 |
24.392.057.587,40 |
22:00 |
| META PLATFORMS INC. CLASS A | |
549,00 |
14.931.432.070,90 |
22:00 |
| MICROSOFT CORP. | |
395,26 |
13.551.367.230,70 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
118,44 |
12.488.470.541,90 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
