NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
19.432,5591
|
1,1354% | 25.04.2025 23:16 |
| 23:16 |
19.432,5591
|
+1,14% |
| 25.04. | MIN 19.133,2273 |
MAX 19.447,5601 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CHARTER COMMUN INC | |
373,65 |
+11,43% | 22:00 |
| TESLA INC. | |
284,95 |
+9,80% | 22:00 |
| MICROSTRATEGY INC. CLASS A | |
368,71 |
+5,24% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
112,78 |
+4,64% | 22:00 |
| NVIDIA CORP. | |
111,01 |
+4,30% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
111,01 |
207.124.279 |
22:00 |
| INTEL CORP. |  |
20,05 |
131.118.874 |
22:00 |
| TESLA INC. | |
284,95 |
130.074.910 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
112,78 |
84.791.590 |
22:00 |
| ALPHABET INC A | |
161,96 |
38.767.030 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| T-MOBILE US INC. | |
232,77 |
-11,22% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
146,74 |
-7,65% | 22:00 |
| INTEL CORP. | |
20,05 |
-6,70% | 22:00 |
| GILEAD SCIENCES INC. | |
103,17 |
-2,81% | 22:00 |
| XCEL ENERGY INC | |
69,00 |
-1,84% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
284,95 |
36.210.112.639,30 |
22:00 |
| NVIDIA CORP. | |
111,01 |
22.698.846.523,60 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
112,78 |
9.310.403.761,58 |
22:00 |
| ALPHABET INC A | |
161,96 |
6.316.891.998,98 |
22:00 |
| META PLATFORMS INC. CLASS A | |
547,27 |
5.882.396.226,43 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
