NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
20.083,7838 var 0,1008% 09.05.2025 16:26
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:26 20.083,7838var +0,10%
09.05 MIN
20.083,7838		 MAX
20.203,5781
 
 
Gewinner
Name Letzter Diff.% Zeit
THE TRADE DESK INC. CLASS A var
73,97
 +23,49% 16:26
MICROCHIP TECHNOLOGY INC. var
55,20
 +12,33% 16:26
TESLA INC. var
302,6991
 +6,28% 16:26
ON SEMICONDUCTOR CORP var
41,37
 +4,02% 16:26
MARVELL TECHNOLOGY INC. var
59,91
 +3,96% 16:26
 
Meistgehandelte
Name   Letzter Volumen Zeit
TESLA INC. var
302,67
48.244.390 
 16:26
NVIDIA CORP. var
116,53
37.552.625 
 16:26
PALANTIR TECHNOLOGIES INC. var
117,67
26.068.048 
 16:26
THE TRADE DESK INC. CLASS A var
73,95
21.385.499 
 16:26
ADVANCED MICRO DEVICES INC. var
102,10
10.625.117 
 16:26
 
 
Verlierer
Name   Letzter Diff.% Zeit
CROWDSTRIKE HOLDINGS INC. CLASS A var
413,15
 -3,61% 16:26
BOOKING HOLDINGS INC. var
5.063,00
 -1,98% 16:24
AIRBNB INC. CLASS A var
124,05
 -1,85% 16:26
FORTINET INC. var
96,215
 -1,56% 16:26
ROPER TECHNOLOGIES INC var
567,005
 -1,39% 16:24
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
302,665
14.469.286.474,90
 16:26
NVIDIA CORP. var
116,54
4.412.314.163,79
 16:26
PALANTIR TECHNOLOGIES INC. var
117,70
3.070.534.810,08
 16:26
MICROSTRATEGY INC. CLASS A var
417,94
2.453.712.549,36
 16:26
MICROSOFT CORP. var
437,67
2.106.405.109,55
 16:26
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54