NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.432,5591
|
1,1354% | 25.04.2025 23:16 |
| 23:16 |
19.432,5591
|
+1,14% |
| 25.04 | MIN 19.133,2273 |
MAX 19.447,5601 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CHARTER COMMUNICATIONS INC. | |
373,65 |
+11,43% | 22:00 |
| TESLA INC. | |
284,95 |
+9,80% | 22:00 |
| MICROSTRATEGY INC. CLASS A | |
368,71 |
+5,24% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
112,78 |
+4,64% | 22:00 |
| NVIDIA CORP. | |
111,01 |
+4,30% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
111,01 |
251.064.672 |
22:00 |
| TESLA INC. | |
284,95 |
167.560.688 |
22:00 |
| INTEL CORP. |  |
20,05 |
147.711.174 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
112,78 |
103.933.839 |
22:00 |
| ALPHABET INC A | |
161,96 |
56.033.995 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| T-MOBILE US INC. | |
232,77 |
-11,22% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
146,74 |
-7,65% | 22:00 |
| INTEL CORP. | |
20,05 |
-6,70% | 22:00 |
| GILEAD SCIENCES INC. | |
103,17 |
-2,81% | 22:00 |
| XCEL ENERGY INC. | |
69,00 |
-1,84% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
284,95 |
46.589.149.544,40 |
22:00 |
| NVIDIA CORP. | |
111,01 |
27.498.681.233,60 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
112,78 |
11.413.338.398,80 |
22:00 |
| META PLATFORMS INC. CLASS A | |
547,27 |
9.303.670.769,79 |
22:00 |
| ALPHABET INC A | |
161,96 |
9.135.453.795,26 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
