NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.319,2061
|
0,5732% | 14.05.2025 23:16 |
| 23:16 |
21.319,2061
|
+0,57% |
| 14.05 | MIN 21.199,8542 |
MAX 21.336,4815 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
133,45 |
+5,34% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
117,72 |
+4,68% | 22:00 |
| NVIDIA CORP. | |
135,34 |
+4,16% | 22:00 |
| TESLA INC. | |
347,68 |
+4,07% | 22:00 |
| ALPHABET INC. CLASS C | |
166,81 |
+3,68% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
135,34 |
210.173.908 |
22:00 |
| TESLA INC. | |
347,68 |
97.431.068 |
22:00 |
| INTEL CORP. |  |
21,52 |
77.121.820 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
130,18 |
75.230.571 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
117,72 |
64.594.411 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| INTEL CORP. | |
21,52 |
-4,61% | 22:00 |
| AMGEN INC. | |
262,28 |
-3,02% | 22:00 |
| GILEAD SCIENCES INC. | |
98,38 |
-3,01% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
60,65 |
-2,65% | 22:00 |
| VERTEX PHARMACEUTICALS INC. | |
421,16 |
-2,51% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
347,68 |
33.587.821.512,20 |
22:00 |
| NVIDIA CORP. | |
135,34 |
28.190.427.941,90 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
130,18 |
9.777.079.832,32 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
117,72 |
7.665.121.768,96 |
22:00 |
| APPLE INC | |
212,33 |
7.177.930.290,67 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
