NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
21.210,4715 var -0,51% 15.05.2025 15:31
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
15:31 21.210,4715var -0,51%
15.05. MIN
21.192,7463		 MAX
21.212,6883
 
 
Winners
Name Last Diff.% Time
CISCO SYSTEMS INC var
63,485
 +3,58% 15:31
ASTRAZENECA PLC SPON. ADR var
67,37
 +1,72% 15:31
AMGEN INC. var
265,60
 +1,27% 15:31
AMERICAN ELECTRIC POWER CORPINC var
99,79
 +1,22% 15:31
XCEL ENERGY INC. var
69,60
 +1,16% 15:31
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
133,80
17.672.774 
 15:31
TESLA INC. var
338,7023
7.888.848 
 15:31
PALANTIR TECHNOLOGIES INC. var
129,17
3.606.492 
 15:31
AMAZON.COM INC. var
204,56
3.470.533 
 15:31
CISCO SYSTEMS INC var
63,39
3.228.699 
 15:31
 
 
Losers
Name   Last Diff.% Time
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. var
114,32
 -3,84% 15:31
CROWDSTRIKE HOLDINGS INC. CLASS A var
423,375
 -2,88% 15:31
AMAZON.COM INC. var
204,535
 -2,72% 15:31
TESLA INC. var
339,0199
 -2,49% 15:31
DIAMONDBACK ENERGY INC. var
140,31
 -2,44% 15:31
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
338,53
2.681.766.331,68
 15:31
NVIDIA CORP. var
133,8699
2.366.227.032,54
 15:31
AMAZON.COM INC. var
204,61
714.006.837,91
 15:31
APPLE INC var
211,43
620.988.645,59
 15:31
META PLATFORMS INC. CLASS A var
654,525
484.751.766,86
 15:31
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54