NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
21.414,9907
![]() |
2,3874% | 27.05.2025 23:16 |
23:16 |
21.414,9907![]() |
+2,39% |
27.05 | MIN 21.145,1328 |
MAX 21.429,3195 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
APPLOVIN CORP. CLASS A | ![]() |
380,91 |
+7,51% | 22:00 |
TESLA INC. | ![]() |
362,89 |
+6,94% | 22:00 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
9,55 |
+6,11% | 22:00 |
ARM HOLDINGS PLC SPON. ADR | ![]() |
133,96 |
+5,33% | 22:00 |
ON SEMICONDUCTOR CORP | ![]() |
43,40 |
+5,16% | 22:00 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
135,50 |
192.953.613 |
22:00 |
TESLA INC. | ![]() |
362,89 |
120.146.414 |
22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
123,39 |
86.455.174 |
22:00 |
INTEL CORP. | ![]() |
20,55 |
69.504.564 |
22:00 |
APPLE INC | ![]() |
200,21 |
56.288.475 |
22:00 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | ![]() |
102,98 |
-13,64% | 22:00 |
COPART INC. | ![]() |
52,82 |
-1,58% | 22:00 |
O'REILLY AUTOMOTIVE INC. | ![]() |
1.361,38 |
-0,95% | 22:00 |
COCA-COLA EUROPEAN PARTNERS PLC | ![]() |
88,79 |
-0,74% | 22:00 |
DOORDASH INC. CLASS A | ![]() |
204,89 |
-0,61% | 22:00 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
362,89 |
42.998.390.048,00 |
22:00 |
NVIDIA CORP. | ![]() |
135,50 |
26.051.015.287,90 |
22:00 |
APPLE INC | ![]() |
200,21 |
11.228.467.653,10 |
22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
123,39 |
10.735.978.352,00 |
22:00 |
MICROSOFT CORP. | ![]() |
460,69 |
9.626.898.281,73 |
22:00 |