NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
21.335,8224 var 0,0779% 15.05.2025 23:16
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
23:16 21.335,8224var +0,08%
15.05 MIN
21.168,1675		 MAX
21.443,8812
 
 
Gewinner
Name Letzter Diff.% Zeit
CISCO SYSTEMS INC var
64,26
 +4,85% 22:00
AMGEN INC. var
271,69
 +3,59% 22:00
XCEL ENERGY INC. var
71,26
 +3,58% 22:00
O'REILLY AUTOMOTIVE INC. var
1.370,13
 +3,35% 22:00
VERTEX PHARMACEUTICALS INC. var
434,38
 +3,14% 22:00
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
134,83
226.632.563 
 22:00
TESLA INC. var
342,82
97.882.596 
 22:00
PALANTIR TECHNOLOGIES INC. var
128,12
69.502.967 
 22:00
INTEL CORP. var
21,55
66.705.457 
 22:00
AMAZON.COM INC. var
205,17
64.347.317 
 22:00
 
 
Verlierer
Name   Letzter Diff.% Zeit
STRATEGY var
397,03
 -4,73% 22:00
APPLOVIN CORP. CLASS A var
366,61
 -2,64% 22:00
AMAZON.COM INC. var
205,17
 -2,42% 22:00
META PLATFORMS INC. CLASS A var
643,88
 -2,35% 22:00
ADVANCED MICRO DEVICES INC. var
114,99
 -2,32% 22:00
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
342,82
33.354.928.304,80
 22:00
NVIDIA CORP. var
134,83
30.483.726.713,10
 22:00
AMAZON.COM INC. var
205,17
13.177.634.745,10
 22:00
MICROSOFT CORP. var
453,13
9.972.377.745,26
 22:00
APPLE INC var
211,45
9.515.088.767,52
 22:00
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54