DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.844,60
|
0,6289% | 16.05.2025 12:06 |
| 12:06 |
23.844,60
|
+0,63% |
| 16.05. | MIN 23.764,45 |
MAX 23.887,14 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BAYER AG | |
23,455 |
+2,58% | 12:06 |
| RHEINMETALL AG | |
1.714,50 |
+1,93% | 12:06 |
| BEIERSDORF AG | |
121,15 |
+1,55% | 12:04 |
| SAP SE | |
267,15 |
+1,50% | 12:06 |
| SIEMENS HEALTHINEERS AG | |
49,58 |
+1,49% | 12:04 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| E.ON SE |  |
14,665 |
6.036.458 |
12:05 |
| DEUTSCHE TELEKOM AG | |
32,75 |
1.961.784 |
12:05 |
| DEUTSCHE BANK AG | |
25,005 |
1.940.499 |
12:06 |
| BAYER AG | |
23,455 |
1.929.665 |
12:06 |
| COMMERZBANK AG | |
25,20 |
1.238.359 |
12:06 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| E.ON SE | |
14,665 |
-3,71% | 12:05 |
| HEIDELBERG MATERIALS AG | |
186,30 |
-2,02% | 12:05 |
| COMMERZBANK AG | |
25,20 |
-1,75% | 12:06 |
| MERCK KGAA | |
114,40 |
-0,87% | 12:04 |
| RWE AG | |
32,10 |
-0,77% | 12:05 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.714,50 |
224.586.094,00 |
12:06 |
| SAP SE | |
267,15 |
137.292.902,55 |
12:06 |
| ALLIANZ SE | |
351,70 |
98.295.190,40 |
12:06 |
| E.ON SE | |
14,665 |
88.590.237,67 |
12:05 |
| DEUTSCHE TELEKOM AG | |
32,75 |
64.365.455,88 |
12:05 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
