NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
21.384,9694 var -0,2005% 19.05.2025 17:40
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:40 21.384,9694var -0,20%
19.05 MIN
21.138,1265		 MAX
21.390,0683
 
 
Gewinner
Name Letzter Diff.% Zeit
TAKE-TWO INTERACTIVE SOFTW. INC var
234,525
 +3,43% 17:40
GILEAD SCIENCES INC. var
105,41
 +2,84% 17:40
STRATEGY var
409,50
 +2,43% 17:40
APPLOVIN CORP. CLASS A var
367,72
 +1,48% 17:40
DEXCOM INC. var
86,63
 +1,35% 17:40
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
135,595
105.176.293 
 17:40
TESLA INC. var
339,26
44.736.643 
 17:40
PALANTIR TECHNOLOGIES INC. var
126,0852
40.050.554 
 17:40
INTEL CORP. var
21,3886
21.159.869 
 17:40
APPLE INC var
207,8102
21.080.472 
 17:40
 
 
Verlierer
Name   Letzter Diff.% Zeit
TESLA INC. var
339,25
 -3,07% 17:40
ARM HOLDINGS PLC SPON. ADR var
132,19
 -2,77% 17:40
PALANTIR TECHNOLOGIES INC. var
126,09
 -2,65% 17:40
SHOPIFY INC. CLASS A var
107,91
 -2,56% 17:40
ATLASSIAN CORP. CLASS A var
215,28
 -2,50% 17:40
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
339,26
15.132.669.114,90
 17:40
NVIDIA CORP. var
135,595
14.117.249.406,20
 17:40
PALANTIR TECHNOLOGIES INC. var
126,0852
5.035.465.425,13
 17:40
APPLE INC var
207,8102
4.356.218.085,92
 17:40
MICROSOFT CORP. var
457,61
3.636.307.834,67
 17:40
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54