NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
20.915,6549
|
-0,9322% | 23.05.2025 22:38 |
| 22:38 |
20.915,6549
|
-0,93% |
| 23.05. | MIN 20.777,9695 |
MAX 21.025,5845 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| INTUIT INC. |  |
720,13 |
+8,12% | 22:00 |
| DOORDASH INC. CLASS A | |
206,15 |
+2,63% | 22:00 |
| CROWDSTRIKE HOLDINGS INC. CLASS A | |
455,59 |
+2,59% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
297,49 |
+2,07% | 22:00 |
| AMERICAN ELECTRIC POWER CORPINC | |
102,88 |
+1,06% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
131,29 |
196.957.542 |
22:00 |
| TESLA INC. | |
339,34 |
84.181.270 |
22:00 |
| APPLE INC | |
195,27 |
77.881.756 |
22:00 |
| INTEL CORP. | |
20,05 |
67.093.207 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
123,31 |
65.579.536 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| WORKDAY INC. | |
238,01 |
-12,52% | 22:00 |
| COPART INC. | |
53,67 |
-11,52% | 22:00 |
| ROSS STORES INC | |
137,26 |
-9,85% | 22:00 |
| STRATEGY | |
369,51 |
-7,50% | 22:00 |
| MERCADOLIBRE INC. | |
2.507,83 |
-3,77% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
339,34 |
28.502.287.059,10 |
22:00 |
| NVIDIA CORP. | |
131,29 |
25.817.347.465,40 |
22:00 |
| APPLE INC | |
195,27 |
15.256.035.388,40 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
123,31 |
8.080.368.114,91 |
22:00 |
| STRATEGY | |
369,51 |
8.022.477.516,19 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
