NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.427,9358
|
0,4317% | 16.05.2025 23:16 |
| 23:16 |
21.427,9358
|
+0,43% |
| 16.05 | MIN 21.246,4235 |
MAX 21.428,7916 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ADOBE INC. | |
417,125 |
+3,07% | 22:00 |
| MICRON TECHNOLOGY INC | |
98,00 |
+2,67% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
291,12 |
+2,50% | 22:00 |
| DOORDASH INC. CLASS A | |
202,00 |
+2,49% | 22:00 |
| ZSCALER INC. REGISTERED SHARES DL -,001 | |
251,50 |
+2,27% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
135,40 |
226.542.451 |
22:00 |
| TESLA INC. | |
349,98 |
95.895.665 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
129,52 |
57.003.724 |
22:00 |
| INTEL CORP. | |
21,66 |
55.795.144 |
22:00 |
| APPLE INC |  |
211,26 |
54.737.850 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| APPLIED MATERIALS INC | |
165,57 |
-5,25% | 22:00 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
226,74 |
-2,41% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
63,76 |
-2,21% | 22:00 |
| KLA CORP. | |
791,17 |
-1,84% | 22:00 |
| BROADCOM INC. | |
228,61 |
-1,73% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
349,98 |
33.317.078.208,10 |
22:00 |
| NVIDIA CORP. | |
135,40 |
30.637.296.985,50 |
22:00 |
| META PLATFORMS INC. CLASS A | |
640,34 |
11.779.147.734,80 |
22:00 |
| APPLE INC | |
211,26 |
11.563.368.907,80 |
22:00 |
| MICROSOFT CORP. | |
454,27 |
10.784.303.628,90 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
