ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Kurs | Diff.% | Datum & Zeit |
---|---|---|
4.414,54
![]() |
-0,6327% | 03.06.2025 17:40 |
17:40 |
4.414,54![]() |
-0,63% |
03.06 | MIN 4.414,54 |
MAX 4.414,54 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
VOESTALPINE AG | ![]() |
23,28 |
+2,65% | 16:22 |
UNIQA INSURANCE GROUP AG | ![]() |
12,90 |
+1,57% | 16:14 |
EVN AG | ![]() |
24,60 |
+1,44% | 15:41 |
CPI EUROPE AG | ![]() |
18,17 |
+1,34% | 16:02 |
VIENNA INSURANCE GROUP AG | ![]() |
44,35 |
+1,26% | 16:08 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
OMV AG | ![]() |
43,40 |
423.467 |
16:22 |
UNIQA INSURANCE GROUP AG | ![]() |
12,90 |
273.667 |
16:14 |
VOESTALPINE AG | ![]() |
23,28 |
213.570 |
16:22 |
ERSTE GROUP BANK AG | ![]() |
70,70 |
109.438 |
16:22 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
17,12 |
54.809 |
16:15 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
107,80 |
-1,19% | 16:15 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
17,12 |
-0,70% | 16:15 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
26,68 |
-0,52% | 16:20 |
CA IMMOBILIEN ANLAGEN AG | ![]() |
23,50 |
-0,34% | 16:13 |
ERSTE GROUP BANK AG | ![]() |
70,70 |
+0,21% | 16:22 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
OMV AG | ![]() |
43,40 |
18.397.373,02 |
16:22 |
ERSTE GROUP BANK AG | ![]() |
70,70 |
7.724.120,70 |
16:22 |
VOESTALPINE AG | ![]() |
23,28 |
5.007.700,48 |
16:22 |
UNIQA INSURANCE GROUP AG | ![]() |
12,90 |
3.512.813,86 |
16:14 |
ANDRITZ AG | ![]() |
62,00 |
1.939.041,10 |
16:21 |