NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
21.020,9993 var -0,4333% 23.05.2025 20:17
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
20:17 21.020,9993var -0,43%
23.05. MIN
20.777,9695		 MAX
21.023,3873
 
 
Winners
Name Last Diff.% Time
INTUIT INC. var
721,375
 +8,30% 20:15
CROWDSTRIKE HOLDINGS INC. CLASS A var
457,7825
 +3,09% 20:16
CONSTELLATION ENERGY CORP. var
299,94
 +2,91% 20:16
DOORDASH INC. CLASS A var
206,01
 +2,56% 20:17
PALANTIR TECHNOLOGIES INC. var
125,18
 +2,36% 20:17
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
132,535
143.426.095 
 20:17
TESLA INC. var
341,575
65.957.574 
 20:17
APPLE INC var
196,3457
53.082.974 
 20:17
PALANTIR TECHNOLOGIES INC. var
125,19
47.637.255 
 20:17
INTEL CORP. var
20,1683
46.114.571 
 20:17
 
 
Losers
Name   Last Diff.% Time
WORKDAY INC. var
239,845
 -11,84% 20:16
ROSS STORES INC var
135,56
 -10,96% 20:17
COPART INC. var
54,045
 -10,91% 20:17
STRATEGY var
377,6015
 -5,47% 20:17
MICROCHIP TECHNOLOGY INC. var
56,24
 -3,12% 20:17
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
341,575
22.300.782.212,50
 20:17
NVIDIA CORP. var
132,535
18.770.901.176,50
 20:17
APPLE INC var
196,34
10.409.571.334,50
 20:17
PALANTIR TECHNOLOGIES INC. var
125,19
5.855.504.967,47
 20:17
STRATEGY var
377,6015
5.555.475.415,18
 20:17
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54