NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.915,6549
|
-0,9322% | 23.05.2025 23:16 |
| 23:16 |
20.915,6549
|
-0,93% |
| 23.05 | MIN 20.777,9695 |
MAX 21.025,5845 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| INTUIT INC. |  |
720,13 |
+8,12% | 22:00 |
| DOORDASH INC. CLASS A | |
206,15 |
+2,63% | 22:00 |
| CROWDSTRIKE HOLDINGS INC. CLASS A | |
455,59 |
+2,59% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
297,49 |
+2,07% | 22:00 |
| AMERICAN ELECTRIC POWER CORPINC | |
102,88 |
+1,06% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
131,29 |
198.821.324 |
22:00 |
| TESLA INC. | |
339,34 |
84.654.818 |
22:00 |
| APPLE INC | |
195,27 |
78.432.918 |
22:00 |
| INTEL CORP. | |
20,05 |
68.206.064 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
123,31 |
65.905.836 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| WORKDAY INC. | |
238,01 |
-12,52% | 22:00 |
| COPART INC. | |
53,67 |
-11,52% | 22:00 |
| ROSS STORES INC | |
137,26 |
-9,85% | 22:00 |
| STRATEGY | |
369,51 |
-7,50% | 22:00 |
| MERCADOLIBRE INC. | |
2.507,83 |
-3,77% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
339,34 |
28.662.366.493,20 |
22:00 |
| NVIDIA CORP. | |
131,29 |
26.061.966.169,80 |
22:00 |
| APPLE INC | |
195,27 |
15.363.697.332,60 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
123,31 |
8.120.631.427,74 |
22:00 |
| STRATEGY | |
369,51 |
8.099.444.519,81 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
