NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.913,3203
|
0,2402% | 12.06.2025 23:16 |
| 23:16 |
21.913,3203
|
+0,24% |
| 12.06 | MIN 21.807,002 |
MAX 21.952,0021 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| DATADOG INC. CLASS A | |
122,68 |
+3,41% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
300,38 |
+2,80% | 22:00 |
| GILEAD SCIENCES INC. | |
112,05 |
+2,52% | 22:00 |
| ON SEMICONDUCTOR CORP | |
52,98 |
+2,32% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
69,64 |
+2,05% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
145,00 |
162.364.991 |
22:00 |
| TESLA INC. |  |
319,11 |
105.127.536 |
22:00 |
| INTEL CORP. | |
20,77 |
78.175.914 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,16 |
58.726.244 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
135,19 |
56.248.175 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
109,21 |
-4,31% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,16 |
-3,33% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
70,57 |
-2,49% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
67,93 |
-2,40% | 22:00 |
| TESLA INC. | |
319,11 |
-2,24% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
319,11 |
34.059.082.734,10 |
22:00 |
| NVIDIA CORP. | |
145,00 |
23.420.652.471,60 |
22:00 |
| MICROSOFT CORP. | |
478,87 |
9.059.725.543,57 |
22:00 |
| APPLE INC | |
199,20 |
8.723.880.018,10 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
135,19 |
7.629.008.398,99 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
