NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.662,5821
|
0,7949% | 03.06.2025 23:16 |
| 23:16 |
21.662,5821
|
+0,79% |
| 03.06 | MIN 21.474,5056 |
MAX 21.715,9588 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ON SEMICONDUCTOR CORP | |
47,37 |
+11,35% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
63,84 |
+6,40% | 22:00 |
| MICRON TECHNOLOGY INC | |
102,25 |
+4,15% | 22:00 |
| STRATEGY | |
387,43 |
+4,07% | 22:00 |
| LULULEMON ATHLETICA INC. | |
334,91 |
+3,70% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
141,22 |
225.578.783 |
22:00 |
| TESLA INC. | |
344,27 |
99.324.544 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
133,17 |
91.297.662 |
22:00 |
| INTEL CORP. | |
20,29 |
80.401.865 |
22:00 |
| APPLE INC | |
203,27 |
46.381.567 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ALPHABET INC A |  |
166,18 |
-1,69% | 22:00 |
| ALPHABET INC. CLASS C | |
167,71 |
-1,56% | 22:00 |
| SHOPIFY INC. CLASS A | |
105,11 |
-1,34% | 22:00 |
| KEURIG DR PEPPER INC | |
32,82 |
-1,29% | 22:00 |
| BOOKING HOLDINGS INC. | |
5.475,07 |
-1,15% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
344,27 |
34.605.102.543,20 |
22:00 |
| NVIDIA CORP. | |
141,22 |
31.780.492.183,80 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
133,17 |
12.109.670.041,50 |
22:00 |
| APPLE INC | |
203,27 |
9.406.795.541,17 |
22:00 |
| META PLATFORMS INC. CLASS A | |
666,85 |
7.741.808.635,12 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
