NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
21.681,8613
![]() |
0,089% | 04.06.2025 16:22 |
16:22 |
21.681,8613![]() |
+0,09% |
04.06 | MIN 21.607,3256 |
MAX 21.757,1459 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ON SEMICONDUCTOR CORP | ![]() |
48,915 |
+3,26% | 16:22 |
APPLOVIN CORP. CLASS A | ![]() |
410,01 |
+2,89% | 16:22 |
META PLATFORMS INC. CLASS A | ![]() |
683,81 |
+2,54% | 16:22 |
NXP SEMICONDUCTORS NV | ![]() |
203,82 |
+2,44% | 16:22 |
DOORDASH INC. CLASS A | ![]() |
218,77 |
+2,37% | 16:22 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
140,735 |
51.763.463 |
16:22 |
PALANTIR TECHNOLOGIES INC. | ![]() |
126,685 |
37.808.217 |
16:22 |
TESLA INC. | ![]() |
329,5165 |
34.410.244 |
16:22 |
INTEL CORP. | ![]() |
20,13 |
16.619.510 |
16:22 |
APPLE INC | ![]() |
204,6554 |
11.860.027 |
16:22 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
PALANTIR TECHNOLOGIES INC. | ![]() |
126,83 |
-4,76% | 16:22 |
CROWDSTRIKE HOLDINGS INC. CLASS A | ![]() |
465,84 |
-4,69% | 16:22 |
TESLA INC. | ![]() |
330,00 |
-4,15% | 16:22 |
STRATEGY | ![]() |
377,30 |
-2,61% | 16:22 |
CONSTELLATION ENERGY CORP. | ![]() |
305,70 |
-2,34% | 16:22 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
329,565 |
11.551.413.105,70 |
16:22 |
NVIDIA CORP. | ![]() |
140,74 |
7.314.830.567,29 |
16:22 |
PALANTIR TECHNOLOGIES INC. | ![]() |
126,7292 |
4.865.756.597,60 |
16:22 |
META PLATFORMS INC. CLASS A | ![]() |
683,71 |
3.109.033.781,83 |
16:22 |
CROWDSTRIKE HOLDINGS INC. CLASS A | ![]() |
465,4667 |
2.999.246.207,88 |
16:22 |