NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.257,0123
![]() |
0,16% | 25.07.2025 17:03 |
17:03 |
23.257,0123![]() |
+0,16% |
25.07 | MIN 23.193,991 |
MAX 23.273,9695 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
AXON ENTERPRISE INC | ![]() |
736,7835 |
+3,88% | 17:03 |
TESLA INC. | ![]() |
314,3165 |
+2,95% | 17:03 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,71 |
+2,49% | 17:03 |
SHOPIFY INC. CLASS A | ![]() |
125,0195 |
+2,41% | 17:03 |
CADENCE DESIGN SYSTEMS INC. | ![]() |
332,15 |
+2,31% | 17:03 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
INTEL CORP. | ![]() |
20,565 |
115.570.750 |
17:03 |
NVIDIA CORP. | ![]() |
173,765 |
47.298.986 |
17:03 |
TESLA INC. | ![]() |
314,30 |
43.624.886 |
17:03 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,6973 |
28.111.168 |
17:03 |
ADVANCED MICRO DEVICES INC. | ![]() |
165,02 |
26.786.045 |
17:03 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
CHARTER COMMUNICATIONS INC. | ![]() |
314,63 |
-17,20% | 17:03 |
INTEL CORP. | ![]() |
20,565 |
-9,13% | 17:03 |
COMCAST CORP. CLASS A | ![]() |
33,485 |
-5,33% | 17:03 |
STRATEGY | ![]() |
403,84 |
-2,67% | 17:03 |
ASML HOLDING N.V. ADR | ![]() |
709,785 |
-2,11% | 17:03 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
314,2693 |
13.594.284.847,50 |
17:03 |
NVIDIA CORP. | ![]() |
173,7782 |
8.227.548.664,81 |
17:03 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,6625 |
4.463.472.633,96 |
17:03 |
ADVANCED MICRO DEVICES INC. | ![]() |
165,035 |
4.426.947.958,42 |
17:03 |
ALPHABET INC A | ![]() |
193,16 |
3.145.633.197,34 |
17:03 |