NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.301,2659 var 0,3506% 25.07.2025 19:14
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:14 23.301,2659var +0,35%
25.07 MIN
23.193,991		 MAX
23.326,2972
 
 
Gewinner
Name Letzter Diff.% Zeit
TESLA INC. var
319,0796
 +4,51% 19:14
AXON ENTERPRISE INC var
740,1325
 +4,35% 19:14
PALANTIR TECHNOLOGIES INC. var
159,09
 +2,73% 19:14
CADENCE DESIGN SYSTEMS INC. var
333,34
 +2,68% 19:13
GILEAD SCIENCES INC. var
116,22
 +2,67% 19:14
 
Meistgehandelte
Name   Letzter Volumen Zeit
INTEL CORP. var
20,495
168.050.019 
 19:14
TESLA INC. var
319,0796
92.463.807 
 19:14
NVIDIA CORP. var
174,075
76.380.581 
 19:14
WARNER BROS. DISCOVERY INC. 'A' var
13,45
49.695.175 
 19:14
PALANTIR TECHNOLOGIES INC. var
159,09
42.652.908 
 19:14
 
 
Verlierer
Name   Letzter Diff.% Zeit
CHARTER COMMUNICATIONS INC. var
313,95
 -17,38% 19:14
INTEL CORP. var
20,495
 -9,43% 19:14
COMCAST CORP. CLASS A var
33,6799
 -4,78% 19:14
ASML HOLDING N.V. ADR var
709,85
 -2,10% 19:14
STRATEGY var
406,31
 -2,08% 19:14
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
319,0796
29.216.590.850,80
 19:14
NVIDIA CORP. var
174,075
13.291.186.490,90
 19:14
PALANTIR TECHNOLOGIES INC. var
159,085
6.782.837.076,07
 19:14
ADVANCED MICRO DEVICES INC. var
166,38
6.021.899.067,97
 19:14
APPLE INC var
214,26
4.770.220.476,01
 19:14
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54