NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.219,8649
![]() |
0,2481% | 24.07.2025 23:16 |
23:16 |
23.219,8649![]() |
+0,25% |
24.07 | MIN 23.150,2673 |
MAX 23.268,4925 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
T-MOBILE US INC. | ![]() |
247,50 |
+5,80% | 22:00 |
O'REILLY AUTOMOTIVE INC. | ![]() |
98,16 |
+2,87% | 22:00 |
BAKER HUGHES INC. 'A' | ![]() |
45,72 |
+2,33% | 22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
162,12 |
+2,19% | 22:00 |
COSTAR GROUP INC. | ![]() |
92,96 |
+2,15% | 22:00 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
305,30 |
156.279.022 |
22:00 |
NVIDIA CORP. | ![]() |
173,74 |
128.404.557 |
22:00 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,50 |
127.459.239 |
22:00 |
INTEL CORP. | ![]() |
22,63 |
123.571.860 |
22:00 |
ALPHABET INC A | ![]() |
192,17 |
74.746.852 |
22:00 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
305,30 |
-8,20% | 22:00 |
ON SEMICONDUCTOR CORP | ![]() |
55,44 |
-7,00% | 22:00 |
HONEYWELL INTERNATIONAL INC. | ![]() |
224,48 |
-6,18% | 22:00 |
CHARTER COMMUNICATIONS INC. | ![]() |
380,00 |
-4,55% | 22:00 |
INTEL CORP. | ![]() |
22,63 |
-3,66% | 22:00 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
305,30 |
47.616.733.211,20 |
22:00 |
NVIDIA CORP. | ![]() |
173,74 |
22.215.678.384,50 |
22:00 |
ALPHABET INC A | ![]() |
192,17 |
14.469.089.150,50 |
22:00 |
AMAZON.COM INC. | ![]() |
232,23 |
9.925.150.463,92 |
22:00 |
APPLE INC | ![]() |
213,76 |
9.847.161.413,26 |
22:00 |