NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.345,4143
|
0,1592% | 30.07.2025 23:16 |
| 23:16 |
23.345,4143
|
+0,16% |
| 30.07 | MIN 23.226,9176 |
MAX 23.447,1478 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MARVELL TECHNOLOGY INC. | |
81,74 |
+7,07% | 22:00 |
| ELECTRONIC ARTS INC. | |
156,26 |
+5,73% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
345,27 |
+4,46% | 22:00 |
| AMERICAN ELECTRIC POWER CORPINC | |
113,25 |
+3,69% | 22:00 |
| ASTRAZENECA PLC SPON. ADR | |
76,59 |
+3,53% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,27 |
173.468.664 |
22:00 |
| TESLA INC. |  |
319,04 |
83.770.937 |
22:00 |
| INTEL CORP. | |
20,34 |
67.277.994 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
179,51 |
64.560.874 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,26 |
52.324.836 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC. | |
146,46 |
-9,66% | 22:00 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
71,64 |
-7,82% | 22:00 |
| MONDELEZ INTERNATIONAL INC. | |
65,10 |
-6,61% | 22:00 |
| VERISK ANALYTICS INC. | |
275,47 |
-6,32% | 22:00 |
| PALO ALTO NETWORKS INC. | |
183,03 |
-5,58% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,27 |
31.023.791.660,90 |
22:00 |
| TESLA INC. | |
319,04 |
26.673.749.853,10 |
22:00 |
| META PLATFORMS INC. CLASS A | |
695,21 |
19.255.803.422,50 |
22:00 |
| MICROSOFT CORP. | |
513,24 |
13.593.710.038,70 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
179,51 |
11.531.068.060,70 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
