NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.301,2659
![]() |
0,3506% | 25.07.2025 19:14 |
19:14 |
23.301,2659![]() |
+0,35% |
25.07 | MIN 23.193,991 |
MAX 23.326,2972 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
319,0796 |
+4,51% | 19:14 |
AXON ENTERPRISE INC | ![]() |
740,1325 |
+4,35% | 19:14 |
PALANTIR TECHNOLOGIES INC. | ![]() |
159,09 |
+2,73% | 19:14 |
CADENCE DESIGN SYSTEMS INC. | ![]() |
333,34 |
+2,68% | 19:13 |
GILEAD SCIENCES INC. | ![]() |
116,22 |
+2,67% | 19:14 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
INTEL CORP. | ![]() |
20,495 |
168.050.019 |
19:14 |
TESLA INC. | ![]() |
319,0796 |
92.463.807 |
19:14 |
NVIDIA CORP. | ![]() |
174,075 |
76.380.581 |
19:14 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,45 |
49.695.175 |
19:14 |
PALANTIR TECHNOLOGIES INC. | ![]() |
159,09 |
42.652.908 |
19:14 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
CHARTER COMMUNICATIONS INC. | ![]() |
313,95 |
-17,38% | 19:14 |
INTEL CORP. | ![]() |
20,495 |
-9,43% | 19:14 |
COMCAST CORP. CLASS A | ![]() |
33,6799 |
-4,78% | 19:14 |
ASML HOLDING N.V. ADR | ![]() |
709,85 |
-2,10% | 19:14 |
STRATEGY | ![]() |
406,31 |
-2,08% | 19:14 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
319,0796 |
29.216.590.850,80 |
19:14 |
NVIDIA CORP. | ![]() |
174,075 |
13.291.186.490,90 |
19:14 |
PALANTIR TECHNOLOGIES INC. | ![]() |
159,085 |
6.782.837.076,07 |
19:14 |
ADVANCED MICRO DEVICES INC. | ![]() |
166,38 |
6.021.899.067,97 |
19:14 |
APPLE INC | ![]() |
214,26 |
4.770.220.476,01 |
19:14 |