DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.323,58
|
0,194% | 05.06.2025 17:50 |
| 17:50 |
24.323,58
|
+0,19% |
| 05.06. | MIN 24.220,71 |
MAX 24.479,42 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BAYER AG | |
26,43 |
+4,38% | 17:36 |
| COMMERZBANK AG | |
27,95 |
+3,48% | 17:36 |
| HEIDELBERG MATERIALS AG | |
180,00 |
+3,12% | 17:39 |
| RHEINMETALL AG | |
1.882,00 |
+2,67% | 17:40 |
| DEUTSCHE BANK AG | |
24,525 |
+2,02% | 17:37 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| BAYER AG | |
26,43 |
8.027.073 |
17:36 |
| DEUTSCHE BANK AG | |
24,525 |
5.572.449 |
17:37 |
| COMMERZBANK AG | |
27,95 |
4.800.865 |
17:36 |
| DEUTSCHE TELEKOM AG | |
33,98 |
4.009.609 |
17:35 |
| INFINEON TECHNOLOGIES AG |  |
35,725 |
3.839.070 |
17:35 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| AIRBUS SE | |
165,44 |
-2,82% | 17:35 |
| SYMRISE AG | |
104,85 |
-1,60% | 17:35 |
| E.ON SE | |
15,345 |
-1,19% | 17:40 |
| ADIDAS AG | |
211,70 |
-1,12% | 17:44 |
| HENKEL AG & CO KGAA VZ | |
69,86 |
-0,88% | 17:35 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.882,00 |
577.312.499,50 |
17:40 |
| SAP SE | |
270,95 |
282.608.818,50 |
17:41 |
| BAYER AG | |
26,43 |
211.687.450,62 |
17:36 |
| ALLIANZ SE | |
353,90 |
210.894.703,70 |
17:44 |
| SIEMENS AG | |
219,25 |
172.725.787,50 |
17:35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
