NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
21.547,4314 var -0,8033% 05.06.2025 23:16
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
23:16 21.547,4314var -0,80%
05.06. MIN
21.472,7651		 MAX
21.891,8859
 
 
Winners
Name Last Diff.% Time
ATLASSIAN CORP. CLASS A var
218,60
 +3,64% 22:00
MICRON TECHNOLOGY INC var
106,29
 +2,94% 22:00
AIRBNB INC. CLASS A var
137,29
 +2,83% 22:00
SYNOPSYS INC. var
482,20
 +1,90% 22:00
FORTINET INC. var
103,50
 +1,85% 22:00
 
Most Traded
Name   Last Volume Time
TESLA INC. var
284,70
290.553.630 
 22:00
NVIDIA CORP. var
139,99
231.953.855 
 22:00
PALANTIR TECHNOLOGIES INC. var
119,91
131.763.172 
 22:00
INTEL CORP. var
19,99
72.540.877 
 22:00
APPLE INC var
200,63
55.172.992 
 22:00
 
 
Losers
Name   Last Diff.% Time
TESLA INC. var
284,70
 -14,26% 22:00
PALANTIR TECHNOLOGIES INC. var
119,91
 -7,77% 22:00
THE TRADE DESK INC. CLASS A var
71,11
 -6,50% 22:00
COSTCO WHOLESALE var
1.010,81
 -3,89% 22:00
CONSTELLATION ENERGY CORP. var
289,88
 -3,22% 22:00
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
284,70
86.827.065.255,30
 22:00
NVIDIA CORP. var
139,99
32.798.558.232,20
 22:00
PALANTIR TECHNOLOGIES INC. var
119,91
16.533.420.880,90
 22:00
APPLE INC var
200,63
11.136.054.783,90
 22:00
BROADCOM INC. var
259,93
10.999.437.087,80
 22:00
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54