NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.547,4314
|
-0,8033% | 05.06.2025 23:16 |
| 23:16 |
21.547,4314
|
-0,80% |
| 05.06 | MIN 21.472,7651 |
MAX 21.891,8859 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ATLASSIAN CORP. CLASS A |  |
218,60 |
+3,64% | 22:00 |
| MICRON TECHNOLOGY INC | |
106,29 |
+2,94% | 22:00 |
| AIRBNB INC. CLASS A | |
137,29 |
+2,83% | 22:00 |
| SYNOPSYS INC. | |
482,20 |
+1,90% | 22:00 |
| FORTINET INC. | |
103,50 |
+1,85% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
284,70 |
292.818.655 |
22:00 |
| NVIDIA CORP. | |
139,99 |
232.410.759 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
119,91 |
132.238.651 |
22:00 |
| INTEL CORP. | |
19,99 |
72.595.606 |
22:00 |
| APPLE INC | |
200,63 |
55.221.235 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
284,70 |
-14,26% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
119,91 |
-7,77% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
71,11 |
-6,50% | 22:00 |
| COSTCO WHOLESALE CORP | |
1.010,81 |
-3,89% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
289,88 |
-3,22% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
284,70 |
87.479.004.029,50 |
22:00 |
| NVIDIA CORP. | |
139,99 |
32.862.114.680,70 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
119,91 |
16.591.330.878,70 |
22:00 |
| APPLE INC | |
200,63 |
11.145.742.402,20 |
22:00 |
| BROADCOM INC. | |
259,93 |
11.037.196.288,30 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
