NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.761,7891
|
0,9948% | 06.06.2025 23:16 |
| 23:16 |
21.761,7891
|
+0,99% |
| 06.06. | MIN 21.696,6853 |
MAX 21.836,5722 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC. | |
127,72 |
+6,51% | 22:00 |
| SHOPIFY INC. CLASS A | |
111,41 |
+6,07% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
68,35 |
+4,90% | 22:00 |
| TESLA INC. | |
295,14 |
+3,67% | 22:00 |
| ALPHABET INC A | |
173,68 |
+3,25% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| TESLA INC. | |
295,14 |
164.747.685 |
22:00 |
| NVIDIA CORP. | |
141,72 |
153.986.153 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
127,72 |
87.175.144 |
22:00 |
| INTEL CORP. | |
20,06 |
70.072.846 |
22:00 |
| APPLE INC | |
203,92 |
46.607.693 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| LULULEMON ATHLETICA INC. |  |
265,27 |
-19,80% | 22:00 |
| BROADCOM INC. | |
246,93 |
-5,00% | 22:00 |
| MERCADOLIBRE INC. | |
2.482,39 |
-3,85% | 22:00 |
| ATLASSIAN CORP. CLASS A | |
214,51 |
-1,87% | 22:00 |
| NETFLIX INC | |
1.241,475 |
-0,72% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
295,14 |
49.178.142.469,60 |
22:00 |
| NVIDIA CORP. | |
141,72 |
21.889.922.937,30 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
127,72 |
10.950.183.951,60 |
22:00 |
| BROADCOM INC. | |
246,93 |
10.291.479.416,10 |
22:00 |
| APPLE INC | |
203,92 |
9.511.148.996,37 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
