NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.259,5634
![]() |
0,4195% | 24.07.2025 20:16 |
20:16 |
23.259,5634![]() |
+0,42% |
24.07 | MIN 23.150,2673 |
MAX 23.268,2395 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
T-MOBILE US INC. | ![]() |
248,03 |
+6,03% | 20:16 |
O'REILLY AUTOMOTIVE INC. | ![]() |
99,37 |
+4,14% | 20:16 |
COSTAR GROUP INC. | ![]() |
93,57 |
+2,82% | 20:16 |
ADVANCED MICRO DEVICES INC. | ![]() |
162,40 |
+2,36% | 20:16 |
MICRON TECHNOLOGY INC | ![]() |
112,22 |
+2,18% | 20:16 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
302,936 |
118.536.683 |
20:16 |
NVIDIA CORP. | ![]() |
173,6248 |
92.924.742 |
20:16 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,575 |
91.446.133 |
20:16 |
INTEL CORP. | ![]() |
22,8099 |
70.369.200 |
20:16 |
ALPHABET INC A | ![]() |
193,61 |
57.121.311 |
20:16 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
302,9276 |
-8,91% | 20:16 |
ON SEMICONDUCTOR CORP | ![]() |
55,82 |
-6,36% | 20:16 |
HONEYWELL INTERNATIONAL INC. | ![]() |
227,44 |
-4,94% | 20:16 |
INTEL CORP. | ![]() |
22,805 |
-2,92% | 20:16 |
CHARTER COMMUNICATIONS INC. | ![]() |
386,74 |
-2,86% | 20:16 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
302,94 |
36.091.254.385,40 |
20:16 |
NVIDIA CORP. | ![]() |
173,625 |
16.054.459.831,60 |
20:16 |
ALPHABET INC A | ![]() |
193,60 |
11.072.178.104,90 |
20:16 |
AMAZON.COM INC. | ![]() |
232,11 |
7.236.450.551,10 |
20:16 |
ALPHABET INC. CLASS C | ![]() |
194,67 |
6.779.216.891,59 |
20:16 |