ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Price | Diff.% | Date & Time |
---|---|---|
4.566,37
![]() |
0,2529% | 29.07.2025 17:40 |
17:40 |
4.566,37![]() |
+0,25% |
29.07. | MIN 4.566,37 |
MAX 4.566,37 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,30 |
+2,35% | 16:41 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
22,30 |
+2,06% | 16:39 |
BAWAG GROUP AG | ![]() |
112,10 |
+1,45% | 16:41 |
VIENNA INSURANCE GROUP AG | ![]() |
45,75 |
+1,44% | 16:43 |
TELEKOM AUSTRIA AG | ![]() |
9,24 |
+1,09% | 16:44 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,30 |
224.113 |
16:41 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
22,30 |
77.365 |
16:39 |
WIENERBERGER AG | ![]() |
30,14 |
76.500 |
16:44 |
OMV AG | ![]() |
46,36 |
60.777 |
16:43 |
VERBUND AG | ![]() |
65,40 |
58.520 |
16:35 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
OMV AG | ![]() |
46,36 |
-2,03% | 16:43 |
MAYR-MELNHOF KARTON AG | ![]() |
75,40 |
-1,18% | 16:38 |
ANDRITZ AG | ![]() |
66,30 |
-1,04% | 16:42 |
EVN AG | ![]() |
24,05 |
-1,03% | 16:18 |
SBO AG | ![]() |
29,60 |
-1,00% | 16:42 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,30 |
5.686.471,84 |
16:41 |
BAWAG GROUP AG | ![]() |
112,10 |
5.410.408,30 |
16:41 |
VERBUND AG | ![]() |
65,40 |
3.811.602,35 |
16:35 |
ERSTE GROUP BANK AG | ![]() |
79,10 |
3.544.273,10 |
16:43 |
OMV AG | ![]() |
46,36 |
2.847.369,42 |
16:43 |